Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.610 | +3.39 % | 0 | 0.550 | 0.645 | 0.550 |
14/05/2024 | 0.675 | +2.27 % | 0 | 0.650 | 0.720 | 0.650 |
15/05/2024 | 0.650 | -9.72 % | 0 | 0.670 | 0.705 | 0.650 |
16/05/2024 | 0.595 | -15. % | 0 | 0.630 | 0.665 | 0.585 |
17/05/2024 | 0.800 | +37.93 % | 3 | 0.815 | 0.855 | 0.730 |