Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.345 | +6.5 % | 0 | 3.960 | 4.465 | 3.950 |
14/05/2024 | 4.675 | +4.12 % | 0 | 4.525 | 4.915 | 4.505 |
15/05/2024 | 4.725 | -1.97 % | 0 | 4.670 | 4.930 | 4.640 |
16/05/2024 | 4.215 | -13.45 % | 0 | 4.565 | 4.700 | 4.215 |
17/05/2024 | 5.460 | +32.2 % | 0 | 5.955 | 7.470 | 5.270 |