Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 15.160 | +1.47 % | 0 | 14.960 | 15.490 | 14.930 |
15/05/2024 | 15.270 | -0.65 % | 0 | 15.170 | 15.630 | 15.030 |
16/05/2024 | 14.565 | -5.91 % | 0 | 15.080 | 15.260 | 14.565 |
17/05/2024 | 16.300 | +12.72 % | 0 | 16.830 | 18.460 | 16.050 |
20/05/2024 | 17.130 | +4.77 % | 0 | 16.970 | 17.380 | 16.965 |