| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.13 | +1.12 % | 0 | 21.91 | 22.18 | 21.79 |
| 29/06/2026 | 21.73 | -1.43 % | 0 | 22.04 | 22.04 | 21.57 |
| 30/06/2026 | 21.77 | +0.69 % | 0 | 21.64 | 22.00 | 21.60 |
| 01/07/2026 | 21.76 | -0.18 % | 0 | 21.66 | 21.78 | 21.14 |
| 02/07/2026 | 21.16 | -2.33 % | 0 | 21.73 | 21.90 | 21.16 |