| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 17.70 | -1.45 % | 0 | 17.97 | 18.07 | 17.53 |
| 18/11/2025 | 17.30 | -1.93 % | 0 | 17.34 | 17.72 | 16.85 |
| 19/11/2025 | 17.31 | +0.17 % | 0 | 17.37 | 17.55 | 17.11 |
| 20/11/2025 | 17.05 | -0.53 % | 0 | 17.21 | 17.61 | 16.63 |
| 21/11/2025 | 17.01 | -0.29 % | 0 | 16.68 | 18.10 | 15.84 |