| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.81 | +0.81 % | 0 | 24.46 | 24.95 | 24.44 |
| 18/08/2026 | 24.17 | -2.17 % | 0 | 23.69 | 24.17 | 23.69 |
| 19/08/2026 | 23.69 | -1.31 % | 0 | 23.92 | 23.99 | 23.58 |
| 20/08/2026 | 23.07 | -1.93 % | 0 | 23.39 | 23.49 | 22.66 |
| 21/08/2026 | 23.33 | +1.43 % | 0 | 23.05 | 23.53 | 23.02 |