| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.14 | +1.23 % | 0 | 19.92 | 20.27 | 19.80 |
| 29/06/2026 | 19.90 | -0.77 % | 0 | 20.06 | 20.06 | 19.58 |
| 30/06/2026 | 19.78 | +0.76 % | 0 | 19.65 | 20.02 | 19.62 |
| 01/07/2026 | 19.78 | -0.18 % | 0 | 19.68 | 19.80 | 19.16 |
| 02/07/2026 | 19.55 | -0.61 % | 0 | 19.74 | 19.91 | 19.53 |