| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.46 | +1.88 % | 0 | 18.88 | 19.46 | 18.87 |
| 12/05/2026 | 19.18 | -1.79 % | 0 | 19.18 | 19.34 | 18.85 |
| 13/05/2026 | 19.21 | +0.26 % | 0 | 19.26 | 19.80 | 19.05 |
| 14/05/2026 | 19.71 | +2.47 % | 0 | 19.36 | 19.92 | 19.36 |
| 15/05/2026 | 19.80 | +0.87 % | 0 | 19.75 | 20.15 | 19.54 |