| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.73 | -1.63 % | 0 | 15.99 | 16.09 | 15.56 |
| 18/11/2025 | 15.33 | -2.14 % | 0 | 15.37 | 15.75 | 14.86 |
| 19/11/2025 | 15.33 | +0.2 % | 0 | 15.41 | 15.57 | 15.13 |
| 20/11/2025 | 15.07 | -0.59 % | 0 | 15.25 | 15.66 | 14.66 |
| 21/11/2025 | 15.05 | -0.2 % | 0 | 14.72 | 16.09 | 13.87 |