| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.82 | +0.93 % | 0 | 22.46 | 22.95 | 22.45 |
| 18/08/2026 | 22.00 | -3.15 % | 0 | 21.69 | 22.09 | 21.69 |
| 19/08/2026 | 21.58 | -1.98 % | 0 | 21.92 | 21.99 | 21.58 |
| 20/08/2026 | 21.08 | -2.11 % | 0 | 21.40 | 21.49 | 20.66 |
| 21/08/2026 | 21.33 | +1.52 % | 0 | 21.05 | 21.53 | 21.03 |