| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.73 | -2.06 % | 0 | 15.25 | 15.33 | 14.68 |
| 10/02/2026 | 14.23 | -3.23 % | 0 | 14.28 | 14.48 | 14.16 |
| 11/02/2026 | 14.56 | +2.03 % | 0 | 14.31 | 14.76 | 14.02 |
| 12/02/2026 | 15.12 | +4.49 % | 0 | 14.83 | 15.31 | 14.79 |
| 13/02/2026 | 14.71 | -2.65 % | 0 | 15.16 | 15.35 | 14.44 |