| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.85 | +1.12 % | 0 | 20.47 | 20.96 | 20.45 |
| 18/08/2026 | 20.02 | -3.33 % | 0 | 19.69 | 20.11 | 19.69 |
| 19/08/2026 | 19.69 | -1.6 % | 0 | 19.93 | 20.00 | 19.59 |
| 20/08/2026 | 18.95 | -2.97 % | 0 | 19.40 | 19.50 | 18.67 |
| 21/08/2026 | 19.34 | +1.74 % | 0 | 19.06 | 19.55 | 19.03 |