| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.48 | +2.07 % | 0 | 16.91 | 17.48 | 16.89 |
| 12/05/2026 | 17.21 | -1.97 % | 0 | 17.20 | 17.37 | 16.63 |
| 13/05/2026 | 17.23 | +0.29 % | 0 | 17.28 | 17.82 | 17.07 |
| 14/05/2026 | 17.73 | +2.75 % | 0 | 17.38 | 18.05 | 17.38 |
| 15/05/2026 | 18.00 | +1.95 % | 0 | 17.78 | 18.18 | 17.56 |