| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.31 | +2.21 % | 0 | 17.93 | 18.31 | 17.82 |
| 29/06/2026 | 17.89 | -1. % | 0 | 18.07 | 18.07 | 17.59 |
| 30/06/2026 | 17.79 | +0.85 % | 0 | 17.67 | 18.03 | 17.63 |
| 01/07/2026 | 17.61 | -1.23 % | 0 | 17.69 | 17.81 | 17.17 |
| 02/07/2026 | 17.54 | -0.79 % | 0 | 17.75 | 17.92 | 17.54 |