| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.76 | -1.85 % | 0 | 14.01 | 14.12 | 13.59 |
| 18/11/2025 | 13.36 | -2.45 % | 0 | 13.41 | 13.79 | 12.92 |
| 19/11/2025 | 13.35 | +0.15 % | 0 | 13.45 | 13.59 | 13.19 |
| 20/11/2025 | 13.09 | -0.68 % | 0 | 13.29 | 13.70 | 12.70 |
| 21/11/2025 | 13.09 | -0.08 % | 0 | 12.77 | 14.14 | 11.91 |