| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.83 | +1.13 % | 0 | 18.47 | 18.96 | 18.46 |
| 18/08/2026 | 18.18 | -2.91 % | 0 | 17.70 | 18.18 | 17.70 |
| 19/08/2026 | 17.70 | -1.8 % | 0 | 17.93 | 18.00 | 17.59 |
| 20/08/2026 | 17.09 | -2.54 % | 0 | 17.41 | 17.50 | 16.67 |
| 21/08/2026 | 17.35 | +1.97 % | 0 | 17.06 | 17.50 | 17.04 |