| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.00 | +0.5 % | 0 | 15.95 | 16.30 | 15.83 |
| 29/06/2026 | 15.60 | -2.99 % | 0 | 16.09 | 16.09 | 15.60 |
| 30/06/2026 | 15.81 | +1.02 % | 0 | 15.68 | 16.04 | 15.64 |
| 01/07/2026 | 15.79 | -0.38 % | 0 | 15.70 | 15.82 | 15.18 |
| 02/07/2026 | 15.48 | -1.34 % | 0 | 15.77 | 15.94 | 15.48 |