| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.81 | -2.03 % | 0 | 12.04 | 12.16 | 11.64 |
| 18/11/2025 | 11.41 | -2.77 % | 0 | 11.47 | 11.85 | 10.96 |
| 19/11/2025 | 11.39 | +0.09 % | 0 | 11.51 | 11.63 | 11.19 |
| 20/11/2025 | 11.13 | -0.89 % | 0 | 11.35 | 11.75 | 10.77 |
| 21/11/2025 | 11.16 | +0. % | 0 | 10.84 | 12.21 | 9.99 |