| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.50 | +2.38 % | 0 | 14.94 | 15.51 | 14.93 |
| 12/05/2026 | 15.23 | -2.25 % | 0 | 15.24 | 15.39 | 14.66 |
| 13/05/2026 | 15.25 | +0.33 % | 0 | 15.31 | 15.85 | 15.10 |
| 14/05/2026 | 15.75 | +3.14 % | 0 | 15.41 | 16.08 | 15.41 |
| 15/05/2026 | 16.18 | +3.32 % | 0 | 15.80 | 16.20 | 15.59 |