| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.54 | +2.73 % | 0 | 12.99 | 13.55 | 12.97 |
| 12/05/2026 | 13.41 | -1.51 % | 0 | 13.28 | 13.43 | 12.70 |
| 13/05/2026 | 13.28 | +0.3 % | 0 | 13.35 | 14.06 | 13.13 |
| 14/05/2026 | 13.78 | +3.61 % | 0 | 13.45 | 14.11 | 13.45 |
| 15/05/2026 | 14.06 | +2.7 % | 0 | 13.84 | 14.24 | 13.62 |