| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.19 | +1.76 % | 0 | 13.97 | 14.32 | 13.86 |
| 29/06/2026 | 13.94 | -1.06 % | 0 | 14.10 | 14.10 | 13.63 |
| 30/06/2026 | 13.83 | +1.17 % | 0 | 13.70 | 14.06 | 13.66 |
| 01/07/2026 | 13.82 | -0.4 % | 0 | 13.72 | 13.84 | 13.20 |
| 02/07/2026 | 13.58 | -0.98 % | 0 | 13.78 | 13.95 | 13.58 |