| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.78 | -2.66 % | 0 | 11.31 | 11.38 | 10.73 |
| 10/02/2026 | 10.28 | -4.15 % | 0 | 10.31 | 10.53 | 10.22 |
| 11/02/2026 | 10.58 | +2.72 % | 0 | 10.38 | 10.82 | 10.07 |
| 12/02/2026 | 11.17 | +6.23 % | 0 | 10.87 | 11.35 | 10.83 |
| 13/02/2026 | 10.77 | -3.32 % | 0 | 11.22 | 11.40 | 10.50 |