| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.83 | +1.2 % | 0 | 16.48 | 16.97 | 16.46 |
| 18/08/2026 | 16.19 | -3.2 % | 0 | 15.70 | 16.19 | 15.70 |
| 19/08/2026 | 15.47 | -3.43 % | 0 | 15.93 | 16.01 | 15.47 |
| 20/08/2026 | 14.96 | -3.73 % | 0 | 15.41 | 15.50 | 14.68 |
| 21/08/2026 | 15.35 | +2.2 % | 0 | 15.06 | 15.56 | 15.03 |