| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.22 | +2.13 % | 0 | 12.00 | 12.35 | 11.88 |
| 29/06/2026 | 11.65 | -3.84 % | 0 | 12.13 | 12.13 | 11.65 |
| 30/06/2026 | 11.85 | +1.37 % | 0 | 11.73 | 12.09 | 11.69 |
| 01/07/2026 | 11.85 | -0.46 % | 0 | 11.75 | 11.87 | 11.23 |
| 02/07/2026 | 11.54 | -1.54 % | 0 | 11.81 | 11.97 | 11.37 |