| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.58 | +3.12 % | 0 | 11.05 | 11.60 | 11.02 |
| 12/05/2026 | 11.45 | -1.93 % | 0 | 11.33 | 11.48 | 10.76 |
| 13/05/2026 | 11.31 | +0.27 % | 0 | 11.40 | 11.93 | 11.18 |
| 14/05/2026 | 11.82 | +4.05 % | 0 | 11.51 | 12.14 | 11.51 |
| 15/05/2026 | 12.11 | +3.2 % | 0 | 11.89 | 12.28 | 11.67 |