| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.86 | +1.57 % | 0 | 14.48 | 14.97 | 14.47 |
| 18/08/2026 | 14.03 | -4.79 % | 0 | 13.71 | 14.11 | 13.71 |
| 19/08/2026 | 13.60 | -3.1 % | 0 | 13.94 | 14.01 | 13.60 |
| 20/08/2026 | 13.21 | -2.47 % | 0 | 13.42 | 13.51 | 12.68 |
| 21/08/2026 | 13.35 | +2.53 % | 0 | 13.07 | 13.56 | 13.04 |