| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.03 | -2.85 % | 0 | 8.23 | 8.36 | 7.84 |
| 18/11/2025 | 7.63 | -4.03 % | 0 | 7.71 | 8.06 | 7.33 |
| 19/11/2025 | 7.60 | -0.26 % | 0 | 7.74 | 7.84 | 7.44 |
| 20/11/2025 | 7.37 | -1.54 % | 0 | 7.60 | 7.96 | 7.11 |
| 21/11/2025 | 7.44 | +0.13 % | 0 | 7.14 | 8.36 | 6.49 |