| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.53 | -0.47 % | 0 | 10.44 | 10.70 | 9.97 |
| 27/03/2026 | 10.09 | -4.27 % | 0 | 10.65 | 10.71 | 10.09 |
| 30/03/2026 | 10.72 | +4.28 % | 0 | 10.13 | 10.76 | 10.13 |
| 31/03/2026 | 10.52 | +0.1 % | 0 | 10.72 | 10.95 | 10.42 |
| 01/04/2026 | 10.86 | +2.31 % | 0 | 11.34 | 11.34 | 10.49 |