| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.84 | -3.02 % | 0 | 9.37 | 9.44 | 8.79 |
| 10/02/2026 | 8.33 | -5.18 % | 0 | 8.42 | 8.59 | 8.28 |
| 11/02/2026 | 8.66 | +3.59 % | 0 | 8.45 | 8.84 | 8.11 |
| 12/02/2026 | 9.21 | +7.72 % | 0 | 8.94 | 9.40 | 8.88 |
| 13/02/2026 | 8.83 | -3.87 % | 0 | 9.27 | 9.45 | 8.54 |