| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.23 | +2.28 % | 0 | 11.01 | 11.28 | 10.91 |
| 29/06/2026 | 10.66 | -4.14 % | 0 | 11.14 | 11.14 | 10.66 |
| 30/06/2026 | 10.87 | +1.59 % | 0 | 10.75 | 11.10 | 10.71 |
| 01/07/2026 | 10.84 | -0.64 % | 0 | 10.76 | 10.86 | 10.25 |
| 02/07/2026 | 10.54 | -1.86 % | 0 | 10.82 | 10.98 | 10.54 |