| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.12 | -3.33 % | 0 | 7.33 | 7.46 | 6.96 |
| 18/11/2025 | 6.74 | -4.67 % | 0 | 6.83 | 7.19 | 6.45 |
| 19/11/2025 | 6.72 | -0.3 % | 0 | 6.86 | 6.98 | 6.60 |
| 20/11/2025 | 6.49 | -1.74 % | 0 | 6.72 | 7.06 | 6.29 |
| 21/11/2025 | 6.57 | +0.15 % | 0 | 6.30 | 7.41 | 5.73 |