| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.84 | +1.54 % | 0 | 13.48 | 13.97 | 13.47 |
| 18/08/2026 | 13.02 | -5.17 % | 0 | 12.71 | 13.12 | 12.71 |
| 19/08/2026 | 12.48 | -4.33 % | 0 | 12.94 | 13.01 | 12.48 |
| 20/08/2026 | 12.11 | -3.55 % | 0 | 12.42 | 12.51 | 11.68 |
| 21/08/2026 | 12.36 | +2.83 % | 0 | 12.07 | 12.55 | 12.05 |