| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.61 | +3.31 % | 0 | 10.08 | 10.61 | 10.06 |
| 12/05/2026 | 10.35 | -3.41 % | 0 | 10.37 | 10.51 | 9.77 |
| 13/05/2026 | 10.34 | +0.19 % | 0 | 10.43 | 10.96 | 10.21 |
| 14/05/2026 | 10.83 | +4.23 % | 0 | 10.54 | 11.16 | 10.54 |
| 15/05/2026 | 11.26 | +4.55 % | 0 | 10.91 | 11.31 | 10.70 |