| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.90 | -3.25 % | 0 | 8.42 | 8.48 | 7.80 |
| 10/02/2026 | 7.42 | -5.12 % | 0 | 7.46 | 7.71 | 7.29 |
| 11/02/2026 | 7.72 | +4.12 % | 0 | 7.49 | 7.96 | 7.15 |
| 12/02/2026 | 8.24 | +8.42 % | 0 | 8.00 | 8.44 | 7.92 |
| 13/02/2026 | 7.88 | -4.14 % | 0 | 8.31 | 8.49 | 7.59 |