| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.95 | -3.81 % | 0 | 7.47 | 7.54 | 6.89 |
| 10/02/2026 | 6.49 | -5.88 % | 0 | 6.54 | 6.75 | 6.40 |
| 11/02/2026 | 6.77 | +4.31 % | 0 | 6.57 | 6.99 | 6.26 |
| 12/02/2026 | 7.30 | +9.45 % | 0 | 7.05 | 7.52 | 6.99 |
| 13/02/2026 | 6.94 | -4.67 % | 0 | 7.38 | 7.54 | 6.67 |