| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.25 | +2.45 % | 0 | 10.03 | 10.30 | 9.93 |
| 29/06/2026 | 9.68 | -4.54 % | 0 | 10.16 | 10.16 | 9.68 |
| 30/06/2026 | 9.89 | +1.64 % | 0 | 9.77 | 10.12 | 9.73 |
| 01/07/2026 | 9.86 | -0.76 % | 0 | 9.78 | 9.86 | 9.27 |
| 02/07/2026 | 9.59 | -1.64 % | 0 | 9.84 | 10.00 | 9.40 |