| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.84 | +1.58 % | 0 | 12.49 | 12.97 | 12.47 |
| 18/08/2026 | 11.88 | -6.68 % | 0 | 11.71 | 12.12 | 11.71 |
| 19/08/2026 | 11.60 | -3.65 % | 0 | 11.94 | 12.01 | 11.60 |
| 20/08/2026 | 11.10 | -3.9 % | 0 | 11.42 | 11.51 | 10.69 |
| 21/08/2026 | 11.36 | +2.99 % | 0 | 11.07 | 11.51 | 11.05 |