| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.65 | +3.54 % | 0 | 9.12 | 9.67 | 9.10 |
| 12/05/2026 | 9.24 | -5.23 % | 0 | 9.41 | 9.58 | 9.15 |
| 13/05/2026 | 9.38 | +0.21 % | 0 | 9.46 | 10.00 | 9.25 |
| 14/05/2026 | 9.87 | +4.5 % | 0 | 9.58 | 10.20 | 9.58 |
| 15/05/2026 | 10.17 | +3.41 % | 0 | 9.95 | 10.34 | 9.74 |