| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.84 | +1.72 % | 0 | 11.49 | 11.96 | 11.48 |
| 18/08/2026 | 11.20 | -4.56 % | 0 | 10.72 | 11.20 | 10.72 |
| 19/08/2026 | 10.49 | -5.03 % | 0 | 10.95 | 11.02 | 10.49 |
| 20/08/2026 | 10.11 | -4.22 % | 0 | 10.43 | 10.52 | 9.70 |
| 21/08/2026 | 10.36 | +3.29 % | 0 | 10.08 | 10.55 | 10.05 |