| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.73 | +4.3 % | 0 | 8.18 | 8.78 | 8.17 |
| 12/05/2026 | 8.35 | -5.01 % | 0 | 8.46 | 8.58 | 8.20 |
| 13/05/2026 | 8.43 | +0.18 % | 0 | 8.52 | 9.00 | 8.31 |
| 14/05/2026 | 8.92 | +4.94 % | 0 | 8.63 | 9.16 | 8.63 |
| 15/05/2026 | 9.21 | +3.66 % | 0 | 8.99 | 9.36 | 8.80 |