| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.44 | -4.82 % | 0 | 5.65 | 5.78 | 5.36 |
| 18/11/2025 | 5.12 | -5.88 % | 0 | 5.20 | 5.50 | 5.05 |
| 19/11/2025 | 5.12 | -0.68 % | 0 | 5.23 | 5.33 | 5.01 |
| 20/11/2025 | 4.91 | -2.19 % | 0 | 5.11 | 5.27 | 4.85 |
| 21/11/2025 | 4.99 | +0. % | 0 | 4.75 | 5.61 | 4.44 |