| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.84 | +1.88 % | 0 | 10.49 | 10.98 | 10.48 |
| 18/08/2026 | 10.04 | -6.52 % | 0 | 9.72 | 10.12 | 9.72 |
| 19/08/2026 | 9.61 | -4.38 % | 0 | 9.95 | 10.02 | 9.61 |
| 20/08/2026 | 9.12 | -4.5 % | 0 | 9.43 | 9.52 | 8.71 |
| 21/08/2026 | 9.37 | +3.77 % | 0 | 9.08 | 9.49 | 9.06 |