| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.80 | +4.91 % | 0 | 7.26 | 7.80 | 7.25 |
| 12/05/2026 | 7.50 | -4.64 % | 0 | 7.53 | 7.65 | 7.04 |
| 13/05/2026 | 7.50 | +0.27 % | 0 | 7.59 | 8.07 | 7.40 |
| 14/05/2026 | 8.00 | +5.75 % | 0 | 7.69 | 8.17 | 7.69 |
| 15/05/2026 | 8.26 | +4.03 % | 0 | 8.06 | 8.42 | 7.87 |