| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.18 | -4.95 % | 0 | 5.67 | 5.73 | 5.17 |
| 10/02/2026 | 4.74 | -7.96 % | 0 | 4.92 | 4.95 | 4.69 |
| 11/02/2026 | 5.03 | +5.23 % | 0 | 4.87 | 5.20 | 4.58 |
| 12/02/2026 | 5.52 | +11.64 % | 0 | 5.31 | 5.73 | 5.24 |
| 13/02/2026 | 5.17 | -6. % | 0 | 5.58 | 5.72 | 4.93 |