| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.72 | -4.75 % | 0 | 4.89 | 4.99 | 4.62 |
| 18/11/2025 | 4.40 | -6.29 % | 0 | 4.46 | 4.65 | 4.30 |
| 19/11/2025 | 4.39 | -1.02 % | 0 | 4.49 | 4.59 | 4.29 |
| 20/11/2025 | 4.18 | -3.13 % | 0 | 4.38 | 4.52 | 4.13 |
| 21/11/2025 | 4.29 | +0.35 % | 0 | 4.06 | 4.46 | 4.03 |