| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.71 | +6.21 % | 0 | 1.62 | 1.80 | 1.58 |
| 18/11/2025 | 1.85 | +8.19 % | 0 | 2.35 | 2.73 | 1.76 |
| 19/11/2025 | 1.81 | -1.63 % | 0 | 1.83 | 2.02 | 1.76 |
| 20/11/2025 | 1.92 | +2.41 % | 0 | 1.81 | 2.11 | 1.80 |
| 21/11/2025 | 2.07 | +7.55 % | 0 | 2.64 | 2.64 | 1.85 |