| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.03 | -5.4 % | 0 | 4.18 | 4.28 | 3.93 |
| 18/11/2025 | 3.73 | -7.44 % | 0 | 3.79 | 3.96 | 3.66 |
| 19/11/2025 | 3.72 | -1.59 % | 0 | 3.82 | 3.89 | 3.64 |
| 20/11/2025 | 3.52 | -4.35 % | 0 | 3.72 | 3.86 | 3.49 |
| 21/11/2025 | 3.64 | -0.41 % | 0 | 3.43 | 3.82 | 3.34 |