| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.78 | +0.96 % | 0 | 5.63 | 5.81 | 5.31 |
| 27/03/2026 | 5.47 | -3.87 % | 0 | 5.85 | 5.86 | 5.39 |
| 30/03/2026 | 5.94 | +8.99 % | 0 | 5.36 | 5.94 | 5.36 |
| 31/03/2026 | 5.68 | +0.62 % | 0 | 5.90 | 6.04 | 5.68 |
| 01/04/2026 | 6.03 | +5.33 % | 0 | 6.44 | 6.49 | 5.75 |