| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.39 | -5.7 % | 0 | 4.84 | 4.90 | 4.39 |
| 10/02/2026 | 3.99 | -8.7 % | 0 | 4.15 | 4.17 | 3.92 |
| 11/02/2026 | 4.23 | +5.49 % | 0 | 4.11 | 4.38 | 3.83 |
| 12/02/2026 | 4.71 | +13.22 % | 0 | 4.45 | 4.86 | 4.45 |
| 13/02/2026 | 4.37 | -6.93 % | 0 | 4.74 | 4.89 | 4.15 |