| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.10 | +5.53 % | 0 | 1.99 | 2.17 | 1.96 |
| 18/11/2025 | 2.27 | +7.08 % | 0 | 2.81 | 3.21 | 2.18 |
| 19/11/2025 | 2.24 | -1.11 % | 0 | 2.24 | 2.41 | 2.18 |
| 20/11/2025 | 2.35 | +1.29 % | 0 | 2.23 | 2.52 | 2.21 |
| 21/11/2025 | 2.50 | +5.49 % | 0 | 3.14 | 3.40 | 2.39 |