| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.39 | -7.01 % | 0 | 3.54 | 3.62 | 3.31 |
| 18/11/2025 | 3.13 | -9.01 % | 0 | 3.19 | 3.36 | 3.05 |
| 19/11/2025 | 3.13 | -2.04 % | 0 | 3.21 | 3.28 | 3.04 |
| 20/11/2025 | 2.95 | -5. % | 0 | 3.13 | 3.29 | 2.92 |
| 21/11/2025 | 3.05 | +0. % | 0 | 2.88 | 3.25 | 2.85 |