| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.37 | +2.74 % | 0 | 6.20 | 6.45 | 6.13 |
| 29/06/2026 | 6.04 | -4.73 % | 0 | 6.32 | 6.32 | 5.88 |
| 30/06/2026 | 6.04 | +1.94 % | 0 | 5.94 | 6.28 | 5.91 |
| 01/07/2026 | 6.01 | -1.07 % | 0 | 5.94 | 6.01 | 5.48 |
| 02/07/2026 | 5.77 | -2.62 % | 0 | 5.99 | 6.08 | 5.67 |