| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.68 | -5.77 % | 0 | 4.01 | 4.45 | 3.68 |
| 10/02/2026 | 3.31 | -9.45 % | 0 | 3.42 | 3.62 | 3.22 |
| 11/02/2026 | 3.52 | +5.56 % | 0 | 3.31 | 3.73 | 3.14 |
| 12/02/2026 | 3.95 | +13.51 % | 0 | 3.57 | 4.07 | 3.44 |
| 13/02/2026 | 3.61 | -8.38 % | 0 | 3.93 | 4.35 | 3.44 |