| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.87 | +2.54 % | 0 | 8.50 | 8.99 | 8.49 |
| 18/08/2026 | 7.92 | -9.44 % | 0 | 7.74 | 8.15 | 7.74 |
| 19/08/2026 | 7.53 | -6.58 % | 0 | 7.97 | 8.03 | 7.53 |
| 20/08/2026 | 7.13 | -5.75 % | 0 | 7.44 | 7.49 | 6.79 |
| 21/08/2026 | 7.38 | +4.76 % | 0 | 7.10 | 7.50 | 7.08 |