| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 5.33 | +1.91 % | 0 | 5.34 | 5.36 | 4.95 |
| 01/10/2025 | 5.46 | +0.83 % | 0 | 5.22 | 5.55 | 5.22 |
| 02/10/2025 | 5.41 | +0.56 % | 0 | 5.50 | 5.55 | 5.16 |
| 03/10/2025 | 5.46 | +1.11 % | 0 | 5.51 | 5.58 | 5.14 |
| 06/10/2025 | 5.45 | -1.71 % | 0 | 5.34 | 5.67 | 4.80 |