| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.98 | +5.38 % | 0 | 5.50 | 5.99 | 5.49 |
| 12/05/2026 | 5.80 | -4.29 % | 0 | 5.75 | 5.87 | 5.45 |
| 13/05/2026 | 5.75 | +0.79 % | 0 | 5.80 | 6.26 | 5.68 |
| 14/05/2026 | 6.15 | +6.22 % | 0 | 5.88 | 6.40 | 5.88 |
| 15/05/2026 | 6.51 | +6.2 % | 0 | 6.24 | 6.59 | 6.07 |