| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.41 | +3.57 % | 0 | 7.02 | 7.50 | 7.01 |
| 18/08/2026 | 6.57 | -9.25 % | 0 | 6.25 | 6.66 | 6.25 |
| 19/08/2026 | 6.13 | -6.77 % | 0 | 6.48 | 6.55 | 6.13 |
| 20/08/2026 | 5.65 | -6.85 % | 0 | 5.96 | 6.02 | 5.31 |
| 21/08/2026 | 5.89 | +5.94 % | 0 | 5.62 | 6.00 | 5.60 |