| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.11 | +4.61 % | 0 | 4.86 | 5.11 | 4.77 |
| 29/06/2026 | 4.70 | -6.37 % | 0 | 4.97 | 4.97 | 4.55 |
| 30/06/2026 | 4.69 | +1.85 % | 0 | 4.60 | 4.91 | 4.57 |
| 01/07/2026 | 4.65 | -1.27 % | 0 | 4.60 | 4.65 | 4.17 |
| 02/07/2026 | 4.64 | +0.98 % | 0 | 4.63 | 4.69 | 4.54 |