| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.83 | -6.91 % | 0 | 3.05 | 3.29 | 2.76 |
| 18/11/2025 | 2.60 | -9.41 % | 0 | 2.66 | 2.79 | 2.54 |
| 19/11/2025 | 2.59 | -2.45 % | 0 | 2.67 | 2.85 | 2.54 |
| 20/11/2025 | 2.45 | -4.49 % | 0 | 2.59 | 2.75 | 2.43 |
| 21/11/2025 | 2.54 | +0.79 % | 0 | 3.06 | 3.33 | 2.28 |