| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.03 | -6.92 % | 0 | 3.33 | 3.69 | 3.02 |
| 10/02/2026 | 2.70 | -10.17 % | 0 | 2.80 | 2.92 | 2.59 |
| 11/02/2026 | 2.88 | +5.49 % | 0 | 2.70 | 3.03 | 2.52 |
| 12/02/2026 | 3.28 | +14.91 % | 0 | 2.93 | 3.39 | 2.79 |
| 13/02/2026 | 2.97 | -8.77 % | 0 | 3.26 | 3.61 | 2.81 |