| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.15 | +6.08 % | 0 | 4.67 | 5.15 | 4.66 |
| 12/05/2026 | 4.90 | -6.23 % | 0 | 4.91 | 5.06 | 4.66 |
| 13/05/2026 | 4.92 | +0.92 % | 0 | 4.96 | 5.40 | 4.87 |
| 14/05/2026 | 5.31 | +7.17 % | 0 | 5.04 | 5.52 | 5.04 |
| 15/05/2026 | 5.62 | +6.64 % | 0 | 5.38 | 5.73 | 5.21 |