| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.40 | +1.79 % | 0 | 5.30 | 5.54 | 5.21 |
| 29/06/2026 | 5.18 | -4.6 % | 0 | 5.41 | 5.41 | 4.98 |
| 30/06/2026 | 5.13 | +2.19 % | 0 | 5.04 | 5.37 | 5.00 |
| 01/07/2026 | 5.18 | +0.29 % | 0 | 5.04 | 5.18 | 4.59 |
| 02/07/2026 | 4.85 | -3.29 % | 0 | 5.08 | 5.15 | 4.77 |