| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.05 | +0.37 % | 0 | 3.95 | 4.08 | 3.66 |
| 27/03/2026 | 3.84 | -4. % | 0 | 4.14 | 4.17 | 3.74 |
| 30/03/2026 | 4.14 | +8.09 % | 0 | 3.72 | 4.15 | 3.67 |
| 31/03/2026 | 3.97 | +0.13 % | 0 | 4.18 | 4.28 | 3.97 |
| 01/04/2026 | 4.19 | +4.36 % | 0 | 4.62 | 4.62 | 3.99 |