| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.08 | +6.57 % | 0 | 2.90 | 3.20 | 2.89 |
| 18/11/2025 | 3.30 | +7.33 % | 0 | 3.83 | 4.56 | 3.18 |
| 19/11/2025 | 3.27 | +0.93 % | 0 | 3.22 | 3.53 | 3.17 |
| 20/11/2025 | 3.41 | +3.33 % | 0 | 3.23 | 3.59 | 3.20 |
| 21/11/2025 | 3.55 | +6.29 % | 0 | 4.17 | 4.64 | 3.31 |