| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.38 | +3.57 % | 0 | 6.03 | 6.49 | 6.02 |
| 18/08/2026 | 5.58 | -10.8 % | 0 | 5.27 | 5.66 | 5.27 |
| 19/08/2026 | 5.12 | -8.24 % | 0 | 5.50 | 5.56 | 5.12 |
| 20/08/2026 | 4.63 | -8.86 % | 0 | 4.98 | 5.04 | 4.34 |
| 21/08/2026 | 4.92 | +7.31 % | 0 | 4.64 | 5.04 | 4.64 |