| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.35 | -7.48 % | 0 | 2.54 | 2.67 | 2.29 |
| 18/11/2025 | 2.16 | -9.24 % | 0 | 2.94 | 3.43 | 2.08 |
| 19/11/2025 | 2.13 | -1.84 % | 0 | 2.20 | 2.39 | 2.07 |
| 20/11/2025 | 1.99 | -4.33 % | 0 | 2.13 | 2.31 | 1.98 |
| 21/11/2025 | 2.11 | +3.19 % | 0 | 2.63 | 2.67 | 1.88 |