| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.91 | +5.25 % | 0 | 2.65 | 2.91 | 2.61 |
| 10/02/2026 | 3.16 | +10.1 % | 0 | 3.04 | 3.27 | 3.00 |
| 11/02/2026 | 2.99 | -4.02 % | 0 | 3.10 | 3.26 | 2.70 |
| 12/02/2026 | 2.71 | -9.83 % | 0 | 2.89 | 3.02 | 2.62 |
| 13/02/2026 | 2.90 | +7.81 % | 0 | 2.69 | 3.07 | 2.62 |