| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.65 | +5.96 % | 0 | 3.44 | 3.80 | 3.43 |
| 18/11/2025 | 3.89 | +7.46 % | 0 | 4.27 | 4.89 | 3.76 |
| 19/11/2025 | 3.87 | +1.71 % | 0 | 3.81 | 4.16 | 3.75 |
| 20/11/2025 | 4.03 | +4.27 % | 0 | 3.81 | 4.25 | 3.79 |
| 21/11/2025 | 4.16 | +6.54 % | 0 | 4.62 | 5.17 | 3.91 |