| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.40 | +4.15 % | 0 | 5.06 | 5.51 | 5.05 |
| 18/08/2026 | 4.61 | -12.36 % | 0 | 4.30 | 4.69 | 4.30 |
| 19/08/2026 | 4.18 | -9.24 % | 0 | 4.52 | 4.59 | 4.16 |
| 20/08/2026 | 3.71 | -9.73 % | 0 | 4.02 | 4.06 | 3.38 |
| 21/08/2026 | 3.94 | +8.54 % | 0 | 3.66 | 4.07 | 3.57 |