| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.50 | +6.06 % | 0 | 3.19 | 3.50 | 3.14 |
| 10/02/2026 | 3.77 | +9.28 % | 0 | 3.63 | 3.89 | 3.44 |
| 11/02/2026 | 3.58 | -3.64 % | 0 | 3.70 | 3.92 | 3.39 |
| 12/02/2026 | 3.27 | -8.66 % | 0 | 3.47 | 3.60 | 3.17 |
| 13/02/2026 | 3.49 | +9.4 % | 0 | 3.23 | 3.64 | 3.17 |