| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.27 | +5.83 % | 0 | 4.04 | 4.46 | 4.04 |
| 18/11/2025 | 4.55 | +7.45 % | 0 | 4.73 | 5.30 | 4.09 |
| 19/11/2025 | 4.53 | +1.91 % | 0 | 4.48 | 4.63 | 4.39 |
| 20/11/2025 | 4.71 | +4.79 % | 0 | 4.59 | 4.91 | 4.40 |
| 21/11/2025 | 4.81 | +5.95 % | 0 | 5.06 | 5.06 | 4.56 |