| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.59 | -7.31 % | 0 | 1.71 | 1.86 | 1.52 |
| 18/11/2025 | 1.43 | -8.92 % | 0 | 1.99 | 2.38 | 1.37 |
| 19/11/2025 | 1.40 | -3.45 % | 0 | 1.45 | 1.66 | 1.36 |
| 20/11/2025 | 1.29 | -4.44 % | 0 | 1.39 | 1.56 | 1.27 |
| 21/11/2025 | 1.43 | +7.95 % | 0 | 1.75 | 1.78 | 1.22 |