| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.09 | +4.21 % | 0 | 3.80 | 4.13 | 3.74 |
| 10/02/2026 | 4.47 | +9.29 % | 0 | 4.29 | 4.56 | 4.29 |
| 11/02/2026 | 4.23 | -3.54 % | 0 | 4.38 | 4.65 | 4.13 |
| 12/02/2026 | 3.86 | -8.87 % | 0 | 4.11 | 4.27 | 3.78 |
| 13/02/2026 | 4.15 | +8.22 % | 0 | 3.84 | 4.26 | 3.78 |