| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.96 | +5.98 % | 0 | 4.78 | 5.04 | 4.71 |
| 18/11/2025 | 5.24 | +7.16 % | 0 | 5.20 | 5.40 | 4.99 |
| 19/11/2025 | 5.23 | +1.85 % | 0 | 5.17 | 5.33 | 5.08 |
| 20/11/2025 | 5.42 | +4.54 % | 0 | 5.29 | 5.61 | 5.11 |
| 21/11/2025 | 5.53 | +5.53 % | 0 | 5.78 | 5.87 | 5.26 |