| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.98 | +6. % | 0 | 3.74 | 4.02 | 3.53 |
| 18/08/2026 | 3.17 | -17.15 % | 0 | 3.14 | 3.26 | 2.73 |
| 19/08/2026 | 2.78 | -12.74 % | 0 | 3.12 | 3.33 | 2.78 |
| 20/08/2026 | 2.33 | -14.96 % | 0 | 2.74 | 2.82 | 2.06 |
| 21/08/2026 | 2.54 | +11.18 % | 0 | 2.30 | 2.65 | 2.26 |