| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.22 | +1.2 % | 0 | 4.33 | 4.60 | 4.20 |
| 27/03/2026 | 4.41 | +4.75 % | 0 | 4.11 | 4.47 | 4.11 |
| 30/03/2026 | 4.09 | -6.52 % | 0 | 4.51 | 4.83 | 4.07 |
| 31/03/2026 | 4.19 | -0.36 % | 0 | 4.11 | 5.61 | 2.91 |
| 01/04/2026 | 4.03 | -2.31 % | 0 | 3.75 | 4.32 | 3.31 |