| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.98 | -0.8 % | 0 | 5.03 | 5.28 | 4.97 |
| 01/10/2025 | 4.90 | +0.93 % | 0 | 5.09 | 5.09 | 4.81 |
| 02/10/2025 | 4.92 | +0.61 % | 0 | 4.83 | 5.30 | 4.80 |
| 03/10/2025 | 4.87 | +0.1 % | 0 | 4.88 | 5.11 | 4.81 |
| 06/10/2025 | 4.87 | +2.64 % | 0 | 5.00 | 5.49 | 4.43 |