| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.52 | +3.56 % | 0 | 5.23 | 5.52 | 5.16 |
| 10/02/2026 | 5.98 | +7.46 % | 0 | 5.79 | 6.20 | 5.47 |
| 11/02/2026 | 5.73 | -2.64 % | 0 | 5.88 | 6.11 | 5.58 |
| 12/02/2026 | 5.25 | -8.3 % | 0 | 5.51 | 5.53 | 5.13 |
| 13/02/2026 | 5.62 | +7.46 % | 0 | 5.25 | 5.72 | 5.18 |