| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.46 | +5.47 % | 0 | 6.26 | 6.54 | 6.18 |
| 18/11/2025 | 6.77 | +6.2 % | 0 | 6.73 | 6.88 | 6.52 |
| 19/11/2025 | 6.74 | +1.2 % | 0 | 6.70 | 6.89 | 6.62 |
| 20/11/2025 | 6.97 | +3.87 % | 0 | 6.83 | 7.17 | 6.65 |
| 21/11/2025 | 7.09 | +4.5 % | 0 | 7.36 | 7.62 | 6.34 |