| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.71 | +0.62 % | 0 | 5.82 | 6.13 | 5.66 |
| 27/03/2026 | 5.93 | +3.77 % | 0 | 5.64 | 6.05 | 5.61 |
| 30/03/2026 | 5.59 | -5.25 % | 0 | 6.07 | 6.07 | 5.53 |
| 31/03/2026 | 5.73 | +0.17 % | 0 | 5.57 | 5.76 | 5.38 |
| 01/04/2026 | 5.42 | -3.73 % | 0 | 4.99 | 5.66 | 4.88 |