| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.50 | -5.91 % | 0 | 3.88 | 4.20 | 3.48 |
| 12/05/2026 | 3.65 | +7.04 % | 0 | 3.73 | 3.94 | 3.56 |
| 13/05/2026 | 3.60 | -1.51 % | 0 | 3.62 | 3.63 | 3.24 |
| 14/05/2026 | 3.23 | -10.28 % | 0 | 3.53 | 3.76 | 3.18 |
| 15/05/2026 | 3.06 | -6.99 % | 0 | 3.34 | 3.46 | 2.99 |