| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.26 | +4.54 % | 0 | 6.83 | 7.26 | 6.74 |
| 10/02/2026 | 7.67 | +6.31 % | 0 | 7.55 | 7.78 | 7.41 |
| 11/02/2026 | 7.40 | -2.18 % | 0 | 7.59 | 7.92 | 7.18 |
| 12/02/2026 | 6.93 | -6.29 % | 0 | 7.13 | 7.30 | 6.77 |
| 13/02/2026 | 7.27 | +6.29 % | 0 | 6.90 | 7.49 | 6.66 |