| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.41 | -5.42 % | 0 | 3.53 | 3.83 | 3.40 |
| 29/06/2026 | 3.69 | +6.2 % | 0 | 3.47 | 3.77 | 3.42 |
| 30/06/2026 | 3.60 | -4.76 % | 0 | 3.78 | 4.02 | 3.47 |
| 01/07/2026 | 3.58 | -0.28 % | 0 | 3.66 | 4.13 | 3.52 |
| 02/07/2026 | 3.85 | +3.64 % | 0 | 3.61 | 3.95 | 3.60 |