| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.14 | +4.43 % | 0 | 7.69 | 8.23 | 7.60 |
| 10/02/2026 | 8.56 | +5.81 % | 0 | 8.53 | 8.71 | 8.27 |
| 11/02/2026 | 8.26 | -2.36 % | 0 | 8.48 | 8.85 | 8.01 |
| 12/02/2026 | 7.78 | -6.1 % | 0 | 8.02 | 8.08 | 7.62 |
| 13/02/2026 | 8.14 | +5.65 % | 0 | 7.76 | 8.38 | 7.61 |