| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.98 | +4.24 % | 0 | 8.78 | 9.12 | 8.66 |
| 18/11/2025 | 9.32 | +4.84 % | 0 | 9.28 | 9.84 | 8.89 |
| 19/11/2025 | 9.35 | +1.52 % | 0 | 9.24 | 9.54 | 9.16 |
| 20/11/2025 | 9.59 | +3.23 % | 0 | 9.39 | 10.07 | 9.02 |
| 21/11/2025 | 9.64 | +2.66 % | 0 | 9.94 | 10.82 | 8.73 |