| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.21 | -6.35 % | 0 | 4.65 | 4.66 | 4.18 |
| 12/05/2026 | 4.39 | +5.92 % | 0 | 4.40 | 4.54 | 4.28 |
| 13/05/2026 | 4.39 | -0.45 % | 0 | 4.30 | 4.41 | 3.92 |
| 14/05/2026 | 3.99 | -8.28 % | 0 | 4.24 | 4.24 | 3.86 |
| 15/05/2026 | 3.75 | -6.72 % | 0 | 3.92 | 4.09 | 3.71 |