| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.00 | -5.66 % | 0 | 5.48 | 5.51 | 4.97 |
| 12/05/2026 | 5.21 | +5.58 % | 0 | 5.22 | 5.41 | 5.05 |
| 13/05/2026 | 5.20 | -0.76 % | 0 | 5.14 | 5.20 | 4.71 |
| 14/05/2026 | 4.71 | -8.64 % | 0 | 5.05 | 5.05 | 4.62 |
| 15/05/2026 | 4.51 | -6.54 % | 0 | 4.71 | 4.88 | 4.40 |