| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.87 | +3.95 % | 0 | 9.67 | 10.06 | 9.53 |
| 18/11/2025 | 10.23 | +4.44 % | 0 | 10.18 | 10.75 | 9.79 |
| 19/11/2025 | 10.26 | +1.48 % | 0 | 10.14 | 10.45 | 10.07 |
| 20/11/2025 | 10.51 | +3.04 % | 0 | 10.29 | 11.00 | 9.93 |
| 21/11/2025 | 10.55 | +2.23 % | 0 | 10.85 | 11.74 | 9.63 |