| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.04 | +4.03 % | 0 | 8.56 | 9.14 | 8.48 |
| 10/02/2026 | 9.49 | +5.39 % | 0 | 9.45 | 9.65 | 9.17 |
| 11/02/2026 | 9.18 | -2.29 % | 0 | 9.40 | 9.78 | 8.88 |
| 12/02/2026 | 8.69 | -5.65 % | 0 | 8.93 | 9.02 | 8.48 |
| 13/02/2026 | 9.05 | +5.05 % | 0 | 8.65 | 9.32 | 8.46 |