| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.24 | -3.85 % | 0 | 4.36 | 4.44 | 4.16 |
| 29/06/2026 | 4.48 | +4.92 % | 0 | 4.24 | 4.63 | 4.24 |
| 30/06/2026 | 4.44 | -3.9 % | 0 | 4.58 | 4.62 | 4.27 |
| 01/07/2026 | 4.41 | -0.45 % | 0 | 4.53 | 4.97 | 4.41 |
| 02/07/2026 | 4.56 | -0.11 % | 0 | 4.46 | 4.56 | 4.44 |