| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.33 | -7.91 % | 0 | 2.52 | 2.86 | 2.28 |
| 18/08/2026 | 3.06 | +25.41 % | 0 | 3.12 | 3.62 | 3.01 |
| 19/08/2026 | 3.50 | +14.38 % | 0 | 3.12 | 3.50 | 2.98 |
| 20/08/2026 | 3.98 | +13.39 % | 0 | 3.51 | 4.29 | 3.51 |
| 21/08/2026 | 3.69 | -8.33 % | 0 | 3.98 | 3.98 | 3.57 |