| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.75 | -4.8 % | 0 | 7.29 | 7.36 | 6.70 |
| 12/05/2026 | 7.00 | +4.72 % | 0 | 7.01 | 7.41 | 6.87 |
| 13/05/2026 | 7.02 | -0.21 % | 0 | 6.92 | 7.02 | 6.44 |
| 14/05/2026 | 6.55 | -5.69 % | 0 | 6.83 | 6.83 | 6.33 |
| 15/05/2026 | 6.19 | -5.86 % | 0 | 6.45 | 6.62 | 6.14 |