| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.60 | +2.84 % | 0 | 13.42 | 13.82 | 13.26 |
| 18/11/2025 | 14.02 | +3.55 % | 0 | 13.93 | 14.50 | 13.62 |
| 19/11/2025 | 14.06 | +1.22 % | 0 | 13.90 | 14.23 | 13.85 |
| 20/11/2025 | 14.32 | +2.21 % | 0 | 14.06 | 14.76 | 13.75 |
| 21/11/2025 | 14.31 | +1.27 % | 0 | 14.64 | 15.54 | 13.42 |