| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.85 | +2.92 % | 0 | 12.33 | 12.87 | 12.24 |
| 10/02/2026 | 13.33 | +3.9 % | 0 | 13.28 | 13.40 | 13.08 |
| 11/02/2026 | 13.00 | -1.7 % | 0 | 13.24 | 13.53 | 12.82 |
| 12/02/2026 | 12.46 | -4.41 % | 0 | 12.74 | 12.78 | 12.28 |
| 13/02/2026 | 12.86 | +3.63 % | 0 | 12.42 | 13.13 | 12.26 |