| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.66 | -4.05 % | 0 | 9.24 | 9.36 | 8.56 |
| 12/05/2026 | 8.96 | +4.31 % | 0 | 8.95 | 9.24 | 8.82 |
| 13/05/2026 | 8.94 | -0.22 % | 0 | 8.88 | 9.00 | 8.21 |
| 14/05/2026 | 8.44 | -5.01 % | 0 | 8.76 | 8.77 | 8.25 |
| 15/05/2026 | 8.14 | -4.01 % | 0 | 8.36 | 8.58 | 7.99 |