| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.18 | -3.3 % | 0 | 7.57 | 7.66 | 7.07 |
| 18/08/2026 | 8.02 | +9.56 % | 0 | 8.34 | 8.38 | 7.94 |
| 19/08/2026 | 8.38 | +4.43 % | 0 | 8.11 | 8.46 | 8.04 |
| 20/08/2026 | 8.84 | +3.94 % | 0 | 8.62 | 9.34 | 8.61 |
| 21/08/2026 | 8.68 | -3.77 % | 0 | 8.97 | 9.10 | 8.53 |