| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.78 | +2.21 % | 0 | 17.25 | 17.80 | 17.15 |
| 10/02/2026 | 18.27 | +3.05 % | 0 | 18.22 | 18.34 | 18.02 |
| 11/02/2026 | 17.94 | -1.24 % | 0 | 18.19 | 18.48 | 17.75 |
| 12/02/2026 | 17.38 | -3.23 % | 0 | 17.67 | 17.72 | 17.20 |
| 13/02/2026 | 17.79 | +2.71 % | 0 | 17.34 | 18.06 | 17.17 |