| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.94 | -1.82 % | 0 | 13.16 | 13.28 | 12.78 |
| 29/06/2026 | 13.18 | +1.19 % | 0 | 13.02 | 13.52 | 13.02 |
| 30/06/2026 | 13.29 | -1.12 % | 0 | 13.42 | 13.61 | 13.06 |
| 01/07/2026 | 13.30 | +0.3 % | 0 | 13.40 | 13.95 | 13.28 |
| 02/07/2026 | 13.66 | +1.94 % | 0 | 13.32 | 13.82 | 13.19 |