| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.79 | -2.17 % | 0 | 18.16 | 18.28 | 17.79 |
| 29/06/2026 | 18.51 | +2.72 % | 0 | 18.02 | 18.52 | 18.02 |
| 30/06/2026 | 18.29 | -0.81 % | 0 | 18.42 | 18.61 | 18.06 |
| 01/07/2026 | 18.30 | +0.22 % | 0 | 18.40 | 18.95 | 18.28 |
| 02/07/2026 | 18.60 | +1.09 % | 0 | 18.32 | 18.82 | 18.19 |