| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.78 | -1.73 % | 0 | 23.16 | 23.28 | 22.77 |
| 29/06/2026 | 23.51 | +2.13 % | 0 | 23.02 | 23.52 | 23.02 |
| 30/06/2026 | 23.29 | -0.64 % | 0 | 23.42 | 23.61 | 23.06 |
| 01/07/2026 | 23.30 | +0.17 % | 0 | 23.40 | 23.95 | 23.28 |
| 02/07/2026 | 23.57 | +0.71 % | 0 | 23.32 | 23.90 | 23.19 |