| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.84 | +0.9 % | 0 | 26.45 | 26.94 | 26.44 |
| 18/08/2026 | 25.99 | -2.68 % | 0 | 25.68 | 26.08 | 25.68 |
| 19/08/2026 | 25.58 | -1.63 % | 0 | 25.91 | 25.98 | 25.58 |
| 20/08/2026 | 24.94 | -2.27 % | 0 | 25.39 | 25.48 | 24.65 |
| 21/08/2026 | 25.33 | +1.32 % | 0 | 25.04 | 25.54 | 25.01 |