| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.95 | +0.34 % | 0 | 23.90 | 24.17 | 23.78 |
| 29/06/2026 | 23.71 | -1.35 % | 0 | 24.03 | 24.03 | 23.55 |
| 30/06/2026 | 23.79 | +0.74 % | 0 | 23.59 | 23.99 | 23.59 |
| 01/07/2026 | 23.75 | -0.19 % | 0 | 23.65 | 23.77 | 23.12 |
| 02/07/2026 | 23.55 | -0.44 % | 0 | 23.72 | 23.89 | 23.51 |