| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.42 | +1.56 % | 0 | 22.84 | 23.42 | 22.82 |
| 12/05/2026 | 23.14 | -1.51 % | 0 | 23.14 | 23.30 | 22.55 |
| 13/05/2026 | 23.18 | +0.3 % | 0 | 23.22 | 23.76 | 23.01 |
| 14/05/2026 | 23.83 | +2.76 % | 0 | 23.32 | 23.86 | 23.32 |
| 15/05/2026 | 23.94 | +1.46 % | 0 | 23.72 | 24.12 | 23.50 |