| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.12 | +1.03 % | 0 | 22.90 | 23.25 | 22.78 |
| 29/06/2026 | 22.90 | -0.59 % | 0 | 23.04 | 23.04 | 22.56 |
| 30/06/2026 | 22.80 | +0.82 % | 0 | 22.60 | 23.00 | 22.60 |
| 01/07/2026 | 22.76 | -0.15 % | 0 | 22.66 | 22.78 | 22.13 |
| 02/07/2026 | 22.52 | -0.6 % | 0 | 22.72 | 22.89 | 22.52 |