| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.43 | +1.68 % | 0 | 21.85 | 22.43 | 21.83 |
| 12/05/2026 | 22.15 | -1.58 % | 0 | 22.15 | 22.31 | 21.56 |
| 13/05/2026 | 22.19 | +0.32 % | 0 | 22.23 | 22.77 | 22.02 |
| 14/05/2026 | 22.84 | +2.88 % | 0 | 22.33 | 22.87 | 22.33 |
| 15/05/2026 | 22.95 | +1.53 % | 0 | 22.73 | 23.13 | 22.51 |