| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.84 | +0.94 % | 0 | 25.46 | 25.95 | 25.44 |
| 18/08/2026 | 25.00 | -2.72 % | 0 | 24.68 | 25.09 | 24.68 |
| 19/08/2026 | 24.56 | -1.76 % | 0 | 24.91 | 24.98 | 24.56 |
| 20/08/2026 | 24.07 | -1.84 % | 0 | 24.39 | 24.48 | 23.66 |
| 21/08/2026 | 24.33 | +1.37 % | 0 | 24.04 | 24.54 | 24.02 |