| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 15.69 | -2.91 % | 0 | 15.75 | 16.24 | 14.77 |
| 02/10/2026 | 15.89 | +1.08 % | 0 | 15.58 | 16.60 | 14.98 |
| 05/10/2026 | 16.15 | +0.62 % | 0 | 16.04 | 16.32 | 15.90 |
| 06/10/2026 | 16.63 | +2.59 % | 0 | 16.39 | 16.72 | 16.21 |
| 07/10/2026 | 16.23 | -2.41 % | 0 | 16.43 | 16.55 | 16.07 |