| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 11.87 | -3.81 % | 0 | 11.96 | 12.44 | 10.97 |
| 02/10/2026 | 12.16 | +1.97 % | 0 | 11.80 | 12.78 | 11.20 |
| 05/10/2026 | 12.41 | +1.47 % | 0 | 12.24 | 12.51 | 12.10 |
| 06/10/2026 | 12.88 | +3.83 % | 0 | 12.57 | 12.88 | 12.38 |
| 07/10/2026 | 12.45 | -2.77 % | 0 | 12.61 | 12.73 | 12.27 |