| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.52 | -8.92 % | 0 | 11.66 | 11.73 | 10.52 |
| 01/10/2026 | 10.07 | -4.14 % | 0 | 10.14 | 10.62 | 9.15 |
| 02/10/2026 | 10.19 | +0.99 % | 0 | 9.98 | 10.96 | 9.37 |
| 05/10/2026 | 10.49 | +0.96 % | 0 | 10.40 | 10.65 | 10.33 |
| 06/10/2026 | 10.93 | +3.5 % | 0 | 10.72 | 11.00 | 10.60 |