| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.76 | -10.25 % | 0 | 9.87 | 9.93 | 8.73 |
| 01/10/2026 | 8.33 | -4.69 % | 0 | 8.40 | 8.84 | 7.48 |
| 02/10/2026 | 8.56 | +2.33 % | 0 | 8.24 | 9.23 | 7.68 |
| 05/10/2026 | 8.78 | +1.68 % | 0 | 8.64 | 8.80 | 8.57 |
| 06/10/2026 | 9.22 | +4.84 % | 0 | 8.94 | 9.22 | 8.84 |