| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 1.15 | +8.49 % | 0 | 1.10 | 1.27 | 1.00 |
| 02/10/2026 | 1.12 | -3.04 % | 0 | 1.07 | 1.26 | 0.97 |
| 05/10/2026 | 1.07 | -0.47 % | 0 | 1.04 | 1.19 | 1.00 |
| 06/10/2026 | 1.00 | -6.13 % | 0 | 0.99 | 1.13 | 0.94 |
| 07/10/2026 | 1.07 | +9.18 % | 0 | 0.97 | 1.09 | 0.92 |