| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.32 | -13.02 % | 0 | 7.36 | 7.36 | 6.32 |
| 01/10/2026 | 5.96 | -6.07 % | 0 | 6.04 | 6.32 | 5.30 |
| 02/10/2026 | 6.11 | +1.92 % | 0 | 5.90 | 6.46 | 5.51 |
| 05/10/2026 | 6.32 | +1.36 % | 0 | 6.24 | 6.41 | 6.18 |
| 06/10/2026 | 6.69 | +4.86 % | 0 | 6.51 | 6.69 | 6.37 |