| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.84 | +18.71 % | 0 | 1.51 | 1.89 | 1.51 |
| 01/10/2026 | 1.97 | +8.24 % | 0 | 1.94 | 2.15 | 1.82 |
| 02/10/2026 | 1.91 | -1.55 % | 0 | 1.86 | 2.09 | 1.79 |
| 05/10/2026 | 1.84 | -0.81 % | 0 | 1.84 | 2.02 | 1.76 |
| 06/10/2026 | 1.71 | -5.8 % | 0 | 1.75 | 1.89 | 1.68 |