| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.59 | -14.08 % | 0 | 6.59 | 6.59 | 5.59 |
| 01/10/2026 | 5.25 | -6.67 % | 0 | 5.34 | 5.57 | 4.65 |
| 02/10/2026 | 5.37 | +1.13 % | 0 | 5.16 | 5.70 | 4.87 |
| 05/10/2026 | 5.58 | +0.81 % | 0 | 5.52 | 5.68 | 5.39 |
| 06/10/2026 | 5.95 | +5.41 % | 0 | 5.77 | 5.95 | 5.63 |