| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 4.60 | -7.07 % | 0 | 4.57 | 4.90 | 4.36 |
| 02/10/2026 | 4.72 | +1.72 % | 0 | 4.53 | 4.99 | 4.26 |
| 05/10/2026 | 4.91 | +0.93 % | 0 | 4.82 | 5.19 | 4.45 |
| 06/10/2026 | 5.24 | +5.43 % | 0 | 5.03 | 5.35 | 4.87 |
| 07/10/2026 | 4.93 | -6.81 % | 0 | 5.08 | 5.40 | 4.86 |